Atmos Energy Corp. (ATO)
174.00
-2.87
(-1.62%)
USD |
NYSE |
Jul 06, 15:12
Atmos Energy Price : 174.00 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 174.29 | 176.88 | 173.06 | 176.87 | 898738.0 |
| Jul 01, 2026 | 172.11 | 173.84 | 172.00 | 173.03 | 1.143M |
| Jun 30, 2026 | 173.39 | 174.22 | 172.18 | 172.27 | 1.388M |
| Jun 29, 2026 | 174.28 | 175.42 | 173.82 | 174.84 | 1.466M |
| Jun 26, 2026 | 171.70 | 175.19 | 171.70 | 175.17 | 2.031M |
| Jun 25, 2026 | 173.00 | 175.26 | 173.00 | 173.67 | 1.257M |
| Jun 24, 2026 | 173.53 | 173.70 | 171.63 | 172.59 | 1.343M |
| Jun 23, 2026 | 170.89 | 172.77 | 169.95 | 171.09 | 1.101M |
| Jun 22, 2026 | 169.23 | 170.79 | 168.90 | 169.59 | 1.272M |
| Jun 18, 2026 | 169.64 | 171.20 | 169.04 | 170.11 | 2.228M |
| Jun 17, 2026 | 168.62 | 170.04 | 168.22 | 169.64 | 1.480M |
| Jun 16, 2026 | 170.19 | 171.28 | 168.93 | 169.63 | 1.028M |
| Jun 15, 2026 | 168.82 | 170.85 | 168.40 | 169.60 | 1.577M |
| Jun 12, 2026 | 168.22 | 169.99 | 167.77 | 169.96 | 1.541M |
| Jun 11, 2026 | 170.26 | 170.58 | 167.74 | 168.23 | 1.633M |
| Jun 10, 2026 | 168.95 | 169.94 | 167.78 | 169.27 | 1.777M |
| Jun 09, 2026 | 168.29 | 168.92 | 166.69 | 167.62 | 1.794M |
| Jun 08, 2026 | 169.96 | 170.04 | 167.11 | 167.89 | 2.244M |
| Jun 05, 2026 | 168.94 | 171.95 | 168.44 | 170.24 | 1.468M |
| Jun 04, 2026 | 169.78 | 170.13 | 166.33 | 167.96 | 1.701M |
| Jun 03, 2026 | 169.25 | 171.27 | 168.24 | 168.30 | 2.125M |
| Jun 02, 2026 | 168.13 | 168.91 | 166.47 | 168.75 | 1.783M |
| Jun 01, 2026 | 168.10 | 169.06 | 167.11 | 167.15 | 1.993M |
| May 29, 2026 | 172.44 | 172.94 | 168.12 | 169.13 | 6.473M |
| May 28, 2026 | 174.83 | 176.46 | 172.04 | 173.03 | 1.565M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ONE Gas, Inc. | 75.80 |
| Northwest Natural Holding Co. | 49.00 |
| MDU Resources Group, Inc. | 20.33 |
| Spire Inc. | 78.22 |
| Chesapeake Utilities Corp. | 122.01 |
Price Related Metrics
| PE Ratio | 21.42 |
| PS Ratio | 5.874 |
| PEG Ratio | 1.599 |
| Price to Book Value | 1.948 |
| Earnings Yield | 4.67% |
| Market Cap | 29.04B |
| PEGY Ratio | 1.375 |
| Operating PE Ratio | 16.37 |
| Normalized PE Ratio | 21.42 |