Atmos Energy Corp (ATO)
150.05
-0.21
(-0.14%)
USD |
NYSE |
Nov 22, 16:00
150.03
-0.02
(-0.01%)
Pre-Market: 20:00
Atmos Energy Price: 150.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 150.64 | 151.24 | 149.95 | 150.05 | 529890.0 |
| Nov 21, 2024 | 147.99 | 150.38 | 147.22 | 150.26 | 697220.0 |
| Nov 20, 2024 | 146.16 | 147.36 | 146.08 | 147.22 | 720704.0 |
| Nov 19, 2024 | 146.50 | 146.86 | 145.08 | 146.78 | 880711.0 |
| Nov 18, 2024 | 145.33 | 147.78 | 145.07 | 146.97 | 1.210M |
| Nov 15, 2024 | 144.35 | 146.09 | 143.76 | 144.89 | 1.554M |
| Nov 14, 2024 | 146.83 | 146.83 | 144.18 | 144.34 | 616951.0 |
| Nov 13, 2024 | 147.69 | 147.74 | 146.36 | 146.51 | 831353.0 |
| Nov 12, 2024 | 146.44 | 148.39 | 146.08 | 146.82 | 714753.0 |
| Nov 11, 2024 | 145.55 | 146.92 | 144.48 | 146.11 | 1.080M |
| Nov 08, 2024 | 142.54 | 145.27 | 141.80 | 144.19 | 801744.0 |
| Nov 07, 2024 | 139.92 | 144.51 | 138.98 | 141.44 | 1.345M |
| Nov 06, 2024 | 138.95 | 139.94 | 136.65 | 138.88 | 1.132M |
| Nov 05, 2024 | 137.48 | 137.98 | 136.66 | 137.98 | 893287.0 |
| Nov 04, 2024 | 137.76 | 138.94 | 137.17 | 137.67 | 864533.0 |
| Nov 01, 2024 | 138.96 | 139.26 | 137.91 | 138.40 | 851964.0 |
| Oct 31, 2024 | 139.44 | 140.75 | 138.57 | 138.78 | 1.100M |
| Oct 30, 2024 | 141.00 | 141.55 | 139.22 | 139.62 | 540330.0 |
| Oct 29, 2024 | 140.69 | 141.13 | 140.05 | 140.45 | 787225.0 |
| Oct 28, 2024 | 141.27 | 142.00 | 140.89 | 141.49 | 591145.0 |
| Oct 25, 2024 | 143.20 | 143.20 | 140.54 | 140.72 | 682076.0 |
| Oct 24, 2024 | 143.43 | 143.79 | 142.26 | 142.67 | 587463.0 |
| Oct 23, 2024 | 141.89 | 143.32 | 141.67 | 143.11 | 684308.0 |
| Oct 22, 2024 | 141.66 | 142.20 | 140.76 | 141.92 | 841902.0 |
| Oct 21, 2024 | 143.76 | 143.76 | 141.71 | 142.21 | 649533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.50
Minimum
Mar 23 2020
150.26
Maximum
Nov 21 2024
109.24
Average
111.22
Median
Price Benchmarks
| New Jersey Resources Corp | 51.04 |
| UGI Corp | 28.50 |
| Sempra | 94.27 |
| ONE Gas Inc | 77.87 |
| RGC Resources Inc | 21.24 |
Price Related Metrics
| PE Ratio | 21.94 |
| PS Ratio | 5.500 |
| PEG Ratio | 1.894 |
| Price to Book Value | 1.918 |
| Earnings Yield | 4.56% |
| Market Cap | 23.32B |
| PEGY Ratio | 1.598 |
| Operating PE Ratio | 16.90 |
| Normalized PE Ratio | 21.94 |